MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OPGOpenGradient	$0.1211	$0.1222	$0.1153	$50.65万	$2,883.41万	3.42%
476	DCRDecred	$14.45	$15.00	$14.04	$22.39万	$2.55亿	2.92%
686	BBBBBB	$9.32	$9.64	$9.20	$2.34万	—	-2.51%
591	SC云储币	$0.000798	$0.000809	$0.000777	$11.85万	$3,961.69万	0.13%
76	FILFilecoin	$0.893	$0.9232	$0.8783	$492.30万	$7.51亿	-0.65%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	EWYBiShares MSCI South Korea ETF (	$164.84	$164.95	$156.90	$256.91万	$1,109.80万	4.32%
409	MVLLBMVLLB	$30.56	$30.88	$28.52	$32.56万	—	5.67%
124	ATOMCosmos Hub	$1.631	$1.66	$1.60	$198.69万	$8.78亿	0.87%
210	ORDIORDI	$3.647	$3.72	$3.61	$88.20万	$7,662.81万	0.75%
648	UMAUMA	$0.351	$0.356	$0.348	$6.85万	$3,228.87万	-0.57%
128	AUCTIONBounce	$3.337	$3.78	$3.32	$184.24万	$2,471.67万	0.00%
270	LUNCTerra Luna Classic	$0.00004507	$0.00004567	$0.00004462	$60.53万	$2.48亿	0.45%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.40%
650	HIMSBHIMSB	$28.48	$28.53	$27.76	$6.40万	—	1.14%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
627	GLMGolem	$0.1091	$0.1112	$0.1087	$9.68万	$1.09亿	-1.00%