Polymesh

POLYX · 美元计价

$0.0327

≈ ￥0.21582

1.24% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0339

24H 最低

$0.0322

今日开盘

$0.0323

24H 成交量

$97.04万

流通市值

$4,357.74万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OPGOpenGradient	$0.1216	$0.1233	$0.1166	$62.83万	$2,883.41万	4.29%
476	DCRDecred	$14.4	$15.00	$14.09	$21.90万	$2.55亿	1.48%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.50%
598	SC云储币	$0.000796	$0.000809	$0.000777	$11.40万	$3,961.69万	-1.12%
62	FILFilecoin	$0.8904	$0.9232	$0.8783	$613.37万	$7.51亿	-1.05%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	EWYBiShares MSCI South Korea ETF (	$164.84	$165.35	$156.90	$247.26万	$1,109.80万	4.63%
423	MVLLBMVLLB	$30.19	$30.88	$28.61	$29.40万	—	4.83%
118	ATOMCosmos Hub	$1.612	$1.66	$1.60	$201.52万	$8.78亿	-0.06%
218	ORDIORDI	$3.634	$3.72	$3.61	$82.77万	$7,662.81万	0.17%
665	UMAUMA	$0.349	$0.356	$0.348	$4.74万	$3,228.87万	-0.57%
128	AUCTIONBounce	$3.335	$3.78	$3.32	$182.46万	$2,471.67万	-2.31%
270	LUNCTerra Luna Classic	$0.00004509	$0.00004567	$0.00004462	$58.95万	$2.48亿	0.51%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.29万	$393.94万	-1.40%
637	HIMSBHIMSB	$29.23	$29.74	$27.76	$8.55万	—	4.51%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
631	GLMGolem	$0.1086	$0.1112	$0.1083	$9.19万	$1.09亿	-0.73%