Peanut the Squirrel

PNUT · 美元计价

$0.0416

≈ ￥0.27456

1.71% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0425

24H 最低

$0.0406

今日开盘

$0.0409

24H 成交量

$90.08万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OPGOpenGradient	$0.1221	$0.1222	$0.1153	$52.37万	$2,785.13万	4.09%
463	DCRDecred	$14.44	$15.00	$14.04	$24.83万	$2.50亿	1.62%
686	BBBBBB	$9.26	$9.64	$9.26	$2.44万	—	-2.42%
595	SC云储币	$0.000796	$0.000809	$0.000777	$12.24万	$3,975.50万	0.38%
76	FILFilecoin	$0.8936	$0.9232	$0.8783	$499.94万	$7.53亿	0.54%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
107	EWYBiShares MSCI South Korea ETF (	$164.54	$164.95	$156.84	$262.10万	$1,002.43万	4.79%
409	MVLLBMVLLB	$30.27	$30.88	$28.52	$33.59万	—	5.54%
118	ATOMCosmos Hub	$1.629	$1.66	$1.60	$215.94万	$8.71亿	0.93%
211	ORDIORDI	$3.65	$3.72	$3.59	$88.91万	$7,582.87万	1.73%
646	UMAUMA	$0.35	$0.356	$0.348	$7.24万	$3,266.25万	-0.85%
128	AUCTIONBounce	$3.348	$3.78	$3.32	$183.91万	$2,483.83万	0.87%
270	LUNCTerra Luna Classic	$0.00004509	$0.00004567	$0.00004462	$62.16万	$2.47亿	0.92%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.80万	$395.65万	-1.41%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.09万	—	-0.25%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
615	GLMGolem	$0.109	$0.1112	$0.1087	$10.92万	$1.10亿	0.00%