应用链

LSK · 美元计价

$0.1738

≈ ￥1.1471

4.13% ($0.01)

更新于 2026-10-29 19:20:02

24H 最高

$0.1741

24H 最低

$0.163

今日开盘

$0.1669

24H 成交量

$102.44万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$51.26万	$2,897.16万	-0.41%
654	DCRDecred	$14.24	$14.62	$14.20	$8.57万	$2.56亿	-1.93%
690	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
647	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	0.00%
54	FILFilecoin	$0.9032	$0.935	$0.865	$908.14万	$7.68亿	-0.91%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
136	EWYBiShares MSCI South Korea ETF (	$161.68	$167.14	$159.22	$196.74万	$1,119.36万	-1.05%
162	MVLLBMVLLB	$23.7	$31.41	$23.12	$149.24万	—	-21.08%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$221.98万	$8.89亿	-1.58%
257	ORDIORDI	$3.607	$3.75	$3.54	$72.60万	$7,741.07万	-2.20%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.26万	$2,469.57万	-1.06%
236	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$79.20万	$2.51亿	-0.90%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.32万	$403.05万	-3.48%
632	HIMSBHIMSB	$29.2	$29.75	$27.81	$10.74万	—	4.06%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
610	GLMGolem	$0.1079	$0.111	$0.106	$13.01万	$1.10亿	-2.18%