Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

-4.57% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.1204

24H 最低

$0.1142

今日开盘

$0.1204

24H 成交量

$68.06万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OPGOpenGradient	$0.1209	$0.122	$0.1153	$51.70万	$2,785.13万	4.13%
467	DCRDecred	$14.39	$15.00	$14.04	$24.59万	$2.50亿	1.27%
686	BBBBBB	$9.3	$9.64	$9.30	$2.53万	—	-1.80%
597	SC云储币	$0.000796	$0.000809	$0.000777	$12.25万	$3,975.50万	0.76%
77	FILFilecoin	$0.8884	$0.9232	$0.8783	$500.06万	$7.53亿	-0.52%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
105	EWYBiShares MSCI South Korea ETF (	$164.15	$164.95	$156.71	$269.88万	$1,002.43万	4.75%
378	MVLLBMVLLB	$29.98	$30.88	$28.36	$37.18万	—	5.56%
119	ATOMCosmos Hub	$1.626	$1.66	$1.60	$215.19万	$8.71亿	0.25%
213	ORDIORDI	$3.64	$3.72	$3.59	$89.08万	$7,582.87万	1.14%
648	UMAUMA	$0.349	$0.356	$0.348	$7.11万	$3,266.25万	-0.85%
129	AUCTIONBounce	$3.351	$3.78	$3.31	$183.82万	$2,483.83万	0.81%
273	LUNCTerra Luna Classic	$0.00004489	$0.00004567	$0.00004459	$61.97万	$2.47亿	0.29%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$16.01万	$395.65万	-1.75%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.01万	—	-0.39%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
611	GLMGolem	$0.1089	$0.1112	$0.1087	$11.37万	$1.10亿	-0.37%