Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.29

≈ ￥523.314

1.64% ($1.28)

更新于 2026-10-29 16:50:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.01

24H 成交量

$166.98万

流通市值

$855.77万

24H 涨跌额

($1.28)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$55.01万	$2,897.16万	0.00%
658	DCRDecred	$14.36	$14.67	$14.26	$8.04万	$2.56亿	-2.05%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.41万	$3,967.75万	-1.13%
57	FILFilecoin	$0.8856	$0.935	$0.865	$872.20万	$7.68亿	-3.18%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	EWYBiShares MSCI South Korea ETF (	$160.67	$167.14	$159.22	$196.70万	$1,119.36万	-1.55%
181	MVLLBMVLLB	$24.85	$31.41	$23.12	$124.88万	—	-17.08%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.14万	$8.89亿	-2.43%
269	ORDIORDI	$3.556	$3.75	$3.54	$70.53万	$7,741.07万	-4.00%
651	UMAUMA	$0.343	$0.359	$0.342	$8.51万	$3,273.29万	-3.11%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.07万	$2,469.57万	-2.89%
251	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$74.19万	$2.51亿	-1.76%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
525	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.78万	$403.05万	-3.47%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
640	GLMGolem	$0.1072	$0.111	$0.106	$9.61万	$1.10亿	-3.07%