Ethena USDe

USDE · 美元计价

$1.0006

≈ ￥6.604

-0.02% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$174.77万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.77万	$2,883.41万	3.60%
490	DCRDecred	$14.57	$15.00	$14.16	$21.66万	$2.55亿	2.75%
687	BBBBBB	$9.42	$9.64	$9.20	$2.46万	—	-1.05%
611	SC云储币	$0.000804	$0.000808	$0.000777	$11.57万	$3,961.69万	0.63%
59	FILFilecoin	$0.9274	$0.935	$0.8783	$699.04万	$7.51亿	2.79%
506	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$166.28	$167.14	$156.90	$219.37万	$1,109.80万	5.78%
413	MVLLBMVLLB	$30.93	$31.41	$28.61	$32.67万	—	7.55%
113	ATOMCosmos Hub	$1.653	$1.66	$1.60	$226.34万	$8.78亿	2.35%
230	ORDIORDI	$3.724	$3.75	$3.61	$78.53万	$7,662.81万	2.31%
649	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%
134	AUCTIONBounce	$3.399	$3.78	$3.32	$178.87万	$2,471.67万	-1.51%
276	LUNCTerra Luna Classic	$0.0000458	$0.000046	$0.00004462	$63.04万	$2.48亿	1.71%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.18万	$393.94万	0.70%
639	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.18万	—	4.98%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1103	$0.1112	$0.1082	$10.19万	$1.09亿	0.27%