Genius

GENIUS · 美元计价

$0.3164

≈ ￥2.0882

-1.53% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3213

24H 成交量

$161.23万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OPGOpenGradient	$0.1228	$0.1233	$0.1167	$64.75万	$2,883.41万	4.69%
479	DCRDecred	$14.37	$15.00	$14.11	$21.61万	$2.55亿	1.63%
686	BBBBBB	$9.29	$9.64	$9.20	$2.46万	—	-3.03%
602	SC云储币	$0.000798	$0.000809	$0.000777	$11.50万	$3,961.69万	-0.62%
58	FILFilecoin	$0.8915	$0.9232	$0.8783	$642.67万	$7.51亿	-1.20%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	EWYBiShares MSCI South Korea ETF (	$164.48	$165.45	$156.90	$248.27万	$1,109.80万	4.53%
425	MVLLBMVLLB	$30.17	$30.88	$28.61	$29.85万	—	5.23%
115	ATOMCosmos Hub	$1.614	$1.66	$1.60	$214.47万	$8.78亿	0.25%
218	ORDIORDI	$3.632	$3.72	$3.61	$83.30万	$7,662.81万	-0.03%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
129	AUCTIONBounce	$3.327	$3.78	$3.32	$182.65万	$2,471.67万	-2.23%
270	LUNCTerra Luna Classic	$0.00004522	$0.00004567	$0.00004462	$60.21万	$2.48亿	0.71%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.39万	$393.94万	-1.05%
633	HIMSBHIMSB	$29.11	$29.74	$27.76	$9.00万	—	4.71%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
626	GLMGolem	$0.1082	$0.1112	$0.1082	$9.73万	$1.09亿	-1.37%