POL (ex-MATIC)

POL · 美元计价

$0.09218

≈ ￥0.608388

0.39% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09182

24H 成交量

$197.70万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OPGOpenGradient	$0.1215	$0.1233	$0.1173	$67.14万	$2,883.41万	3.49%
613	DCRDecred	$14.49	$14.72	$14.33	$11.76万	$2.55亿	-0.07%
689	BBBBBB	$9.22	$9.64	$9.20	$2.60万	—	-3.15%
609	SC云储币	$0.000801	$0.000809	$0.000777	$11.97万	$3,961.69万	-0.50%
60	FILFilecoin	$0.9159	$0.935	$0.8783	$682.26万	$7.51亿	1.17%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	EWYBiShares MSCI South Korea ETF (	$163.46	$167.14	$158.34	$209.91万	$1,109.80万	3.17%
193	MVLLBMVLLB	$26.34	$31.41	$23.12	$110.50万	—	-8.70%
118	ATOMCosmos Hub	$1.648	$1.66	$1.60	$221.71万	$8.78亿	1.23%
249	ORDIORDI	$3.69	$3.75	$3.61	$73.10万	$7,662.81万	0.85%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
227	AUCTIONBounce	$3.357	$3.65	$3.32	$83.57万	$2,471.67万	-6.15%
273	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$63.72万	$2.48亿	1.40%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.02万	$393.94万	0.35%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	GLMGolem	$0.1095	$0.111	$0.1082	$9.43万	$1.09亿	-0.73%