Sophon

SOPH · 美元计价

$0.00153

≈ ￥0.010098

4.08% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00147

24H 成交量

$37.03万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.08万	$3,975.05万	0.25%
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
157	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$165.56万	$1,097.54万	-2.21%
149	MVLLBMVLLB	$23.34	$31.41	$22.26	$180.75万	—	-22.72%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$227.39万	$8.80亿	0.44%
224	ORDIORDI	$3.691	$3.77	$3.54	$87.34万	$7,829.99万	1.85%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
463	AUCTIONBounce	$3.424	$3.47	$3.28	$29.27万	$2,555.73万	2.79%
235	LUNCTerra Luna Classic	$0.00004542	$0.000046	$0.0000444	$83.23万	$2.51亿	0.84%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.44万	$399.36万	0.71%
564	HIMSBHIMSB	$29.89	$30.13	$28.73	$18.40万	—	1.60%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%