Api3

API3 · 美元计价

$0.2515

≈ ￥1.6599

-3.57% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.2657

24H 最低

$0.2513

今日开盘

$0.2608

24H 成交量

$29.47万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.49%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.25%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.58%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.36万	$3,967.75万	-0.63%
60	FILFilecoin	$0.8736	$0.935	$0.865	$849.77万	$7.68亿	-4.16%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
180	MVLLBMVLLB	$25.1	$31.41	$23.12	$124.64万	—	-17.13%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
656	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
422	AUCTIONBounce	$3.338	$3.45	$3.28	$32.73万	$2,469.57万	-2.91%
241	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.68万	$2.51亿	-1.77%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.71万	$403.05万	-3.47%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.55万	—	3.85%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
645	GLMGolem	$0.1065	$0.111	$0.106	$9.28万	$1.10亿	-3.79%