ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OPGOpenGradient	$0.1205	$0.1233	$0.1174	$66.85万	$2,897.16万	2.21%
627	DCRDecred	$14.38	$14.72	$14.33	$10.68万	$2.56亿	-1.78%
689	BBBBBB	$9.2	$9.64	$9.19	$2.39万	—	-3.36%
622	SC云储币	$0.00079	$0.000809	$0.000777	$11.08万	$3,967.75万	-0.25%
62	FILFilecoin	$0.8884	$0.935	$0.8783	$679.48万	$7.68亿	-3.35%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
111	EWYBiShares MSCI South Korea ETF (	$159.77	$167.14	$159.65	$245.78万	$1,119.36万	-1.57%
196	MVLLBMVLLB	$25.44	$31.41	$23.12	$108.90万	—	-14.23%
120	ATOMCosmos Hub	$1.608	$1.66	$1.60	$224.41万	$8.89亿	-2.13%
249	ORDIORDI	$3.596	$3.75	$3.59	$72.97万	$7,741.07万	-2.44%
657	UMAUMA	$0.349	$0.359	$0.347	$7.25万	$3,273.29万	-1.41%
355	AUCTIONBounce	$3.299	$3.50	$3.30	$43.82万	$2,469.57万	-5.36%
264	LUNCTerra Luna Classic	$0.00004482	$0.000046	$0.00004462	$66.43万	$2.51亿	-0.93%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.26万	$403.05万	-0.70%
631	HIMSBHIMSB	$29.22	$29.75	$27.81	$10.13万	—	4.28%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
640	GLMGolem	$0.1073	$0.111	$0.1073	$9.11万	$1.10亿	-2.98%