BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 17:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.91万	$2,897.16万	-0.50%
648	DCRDecred	$14.27	$14.67	$14.21	$9.00万	$2.56亿	-2.53%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.42万	$3,967.75万	-0.63%
57	FILFilecoin	$0.8891	$0.935	$0.865	$874.04万	$7.68亿	-2.60%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.46万	$1,119.36万	-0.87%
179	MVLLBMVLLB	$24.97	$31.41	$23.12	$126.25万	—	-16.32%
119	ATOMCosmos Hub	$1.611	$1.66	$1.58	$239.89万	$8.89亿	-1.77%
269	ORDIORDI	$3.561	$3.75	$3.54	$70.69万	$7,741.07万	-3.63%
653	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.11万	$2,469.57万	-3.06%
249	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$74.73万	$2.51亿	-1.50%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
531	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.17万	$403.05万	-3.47%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.04万	$1.10亿	-3.16%