FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	OPGOpenGradient	$0.1197	$0.1233	$0.1181	$64.85万	$2,897.16万	0.84%
637	DCRDecred	$14.33	$14.72	$14.31	$9.99万	$2.56亿	-2.32%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
620	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.50%
60	FILFilecoin	$0.875	$0.935	$0.869	$759.03万	$7.68亿	-4.33%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$240.19万	$1,119.36万	-1.53%
189	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.28万	—	-14.94%
114	ATOMCosmos Hub	$1.597	$1.66	$1.58	$249.00万	$8.89亿	-3.33%
230	ORDIORDI	$3.574	$3.75	$3.54	$81.54万	$7,741.07万	-3.20%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
393	AUCTIONBounce	$3.304	$3.50	$3.29	$36.96万	$2,469.57万	-4.07%
258	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.41%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.78万	$403.05万	-2.78%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
473	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.61万	$1.10亿	-3.71%