Kyber Network Crystal

KNC · 美元计价

$0.1192

≈ ￥0.78672

0.17% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.119

24H 成交量

$19.89万

流通市值

$2,494.92万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$42.93万	$2,897.16万	0.75%
651	DCRDecred	$14.42	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
690	BBBBBB	$9.35	$9.42	$8.96	$2.47万	—	0.75%
635	SC云储币	$0.0008	$0.000809	$0.000785	$10.78万	$3,967.75万	0.25%
50	FILFilecoin	$0.9144	$0.935	$0.865	$990.37万	$7.68亿	2.13%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
146	EWYBiShares MSCI South Korea ETF (	$162.27	$167.14	$159.22	$180.19万	$1,119.36万	-1.59%
149	MVLLBMVLLB	$23.84	$31.41	$22.26	$174.58万	—	-21.45%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$222.76万	$8.89亿	0.00%
247	ORDIORDI	$3.707	$3.75	$3.54	$77.00万	$7,741.07万	1.48%
633	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
476	AUCTIONBounce	$3.459	$3.47	$3.28	$27.80万	$2,469.57万	3.87%
256	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$74.01万	$2.51亿	0.98%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.17万	$403.05万	1.43%
513	HIMSBHIMSB	$29.96	$30.13	$28.19	$22.27万	—	5.79%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
586	GLMGolem	$0.1107	$0.111	$0.106	$15.79万	$1.10亿	1.65%