Manta Network

MANTA · 美元计价

$0.06249

≈ ￥0.412434

-3.48% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.06523

24H 最低

$0.06244

今日开盘

$0.06474

24H 成交量

$26.44万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OPGOpenGradient	$0.1191	$0.1233	$0.1174	$68.28万	$2,897.16万	1.19%
631	DCRDecred	$14.35	$14.72	$14.33	$10.41万	$2.56亿	-2.12%
689	BBBBBB	$9.13	$9.64	$9.13	$2.38万	—	-4.00%
623	SC云储币	$0.00079	$0.000809	$0.000777	$11.14万	$3,967.75万	-0.50%
61	FILFilecoin	$0.877	$0.935	$0.8733	$713.74万	$7.68亿	-4.54%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
113	EWYBiShares MSCI South Korea ETF (	$159.66	$167.14	$159.34	$244.80万	$1,119.36万	-1.69%
195	MVLLBMVLLB	$25.29	$31.41	$23.12	$111.07万	—	-13.77%
116	ATOMCosmos Hub	$1.591	$1.66	$1.59	$242.21万	$8.89亿	-3.46%
242	ORDIORDI	$3.565	$3.75	$3.55	$76.75万	$7,741.07万	-3.47%
658	UMAUMA	$0.346	$0.359	$0.346	$7.28万	$3,273.29万	-1.98%
359	AUCTIONBounce	$3.295	$3.50	$3.29	$42.53万	$2,469.57万	-4.80%
260	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.00004452	$69.26万	$2.51亿	-1.20%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
531	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.68万	$403.05万	-1.39%
634	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.15万	—	4.11%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
641	GLMGolem	$0.1066	$0.111	$0.1065	$9.22万	$1.10亿	-3.62%