本体

ONT · 美元计价

$0.04881

≈ ￥0.322146

-0.63% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04912

24H 成交量

$14.67万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$62.85万	$2,897.16万	-0.25%
638	DCRDecred	$14.33	$14.70	$14.30	$9.92万	$2.56亿	-2.05%
689	BBBBBB	$9.19	$9.64	$9.09	$2.45万	—	-3.16%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
60	FILFilecoin	$0.8845	$0.935	$0.8681	$773.65万	$7.68亿	-3.18%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
130	EWYBiShares MSCI South Korea ETF (	$162.37	$167.14	$159.22	$217.03万	$1,119.36万	-0.18%
186	MVLLBMVLLB	$26.35	$31.41	$23.12	$118.05万	—	-11.46%
114	ATOMCosmos Hub	$1.612	$1.66	$1.58	$243.42万	$8.89亿	-1.71%
242	ORDIORDI	$3.624	$3.75	$3.54	$76.66万	$7,741.07万	-1.98%
657	UMAUMA	$0.347	$0.359	$0.342	$7.95万	$3,273.29万	-1.70%
414	AUCTIONBounce	$3.309	$3.48	$3.28	$34.07万	$2,469.57万	-4.67%
255	LUNCTerra Luna Classic	$0.00004491	$0.000046	$0.0000444	$73.87万	$2.51亿	-1.01%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
516	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.12万	$403.05万	-2.78%
635	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.39万	—	4.35%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
643	GLMGolem	$0.1072	$0.111	$0.106	$9.62万	$1.10亿	-2.81%