Ontology Gas

ONG · 美元计价

$0.07443

≈ ￥0.491238

0.05% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07439

24H 成交量

$16.27万

流通市值

$3,556.88万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.57万	$2,883.41万	3.06%
603	DCRDecred	$14.49	$14.72	$14.33	$12.70万	$2.55亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.73%
612	SC云储币	$0.000802	$0.000809	$0.000777	$12.07万	$3,961.69万	-0.25%
60	FILFilecoin	$0.9173	$0.935	$0.8783	$685.82万	$7.51亿	1.99%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
115	EWYBiShares MSCI South Korea ETF (	$163.12	$167.14	$157.18	$228.74万	$1,109.80万	3.60%
197	MVLLBMVLLB	$25.59	$31.41	$23.12	$108.03万	—	-11.24%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$227.27万	$8.78亿	1.55%
255	ORDIORDI	$3.689	$3.75	$3.61	$71.41万	$7,662.81万	0.85%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
136	AUCTIONBounce	$3.366	$3.78	$3.32	$179.35万	$2,471.67万	-2.52%
274	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$65.54万	$2.48亿	1.34%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	-0.35%
633	HIMSBHIMSB	$29.27	$29.75	$27.81	$9.84万	—	4.69%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
631	GLMGolem	$0.1095	$0.1112	$0.1082	$10.22万	$1.09亿	-1.08%