RONIN

RONIN · 美元计价

$0.0545

≈ ￥0.3597

-0.37% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0547

24H 成交量

$14.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.27万	$2,883.41万	3.33%
489	DCRDecred	$14.56	$15.00	$14.16	$21.17万	$2.55亿	2.68%
686	BBBBBB	$9.37	$9.64	$9.20	$2.45万	—	-1.68%
600	SC云储币	$0.000802	$0.000807	$0.000777	$12.06万	$3,961.69万	-0.25%
59	FILFilecoin	$0.9202	$0.9232	$0.8783	$672.07万	$7.51亿	1.69%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
111	EWYBiShares MSCI South Korea ETF (	$165.62	$166.45	$156.90	$231.58万	$1,109.80万	5.20%
426	MVLLBMVLLB	$30.65	$31.41	$28.61	$29.56万	—	5.95%
116	ATOMCosmos Hub	$1.639	$1.66	$1.60	$216.14万	$8.78亿	1.49%
217	ORDIORDI	$3.696	$3.72	$3.61	$83.93万	$7,662.81万	1.71%
649	UMAUMA	$0.355	$0.356	$0.348	$6.77万	$3,228.87万	1.14%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.66万	$2,471.67万	-1.77%
274	LUNCTerra Luna Classic	$0.0000457	$0.00004577	$0.00004462	$60.62万	$2.48亿	1.65%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.84万	$393.94万	-0.35%
634	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.43万	—	5.05%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1098	$0.1112	$0.1082	$9.65万	$1.09亿	0.00%