Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.52万	$2,883.41万	3.32%
594	DCRDecred	$14.47	$14.72	$14.33	$13.20万	$2.55亿	0.77%
689	BBBBBB	$9.25	$9.64	$9.20	$2.49万	—	-2.63%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.09万	$3,961.69万	0.00%
59	FILFilecoin	$0.9165	$0.935	$0.8783	$700.53万	$7.51亿	1.70%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
115	EWYBiShares MSCI South Korea ETF (	$163.54	$167.14	$157.18	$228.94万	$1,109.80万	3.71%
199	MVLLBMVLLB	$25.55	$31.41	$23.12	$106.68万	—	-11.53%
118	ATOMCosmos Hub	$1.637	$1.66	$1.60	$226.06万	$8.78亿	1.11%
257	ORDIORDI	$3.684	$3.75	$3.61	$70.96万	$7,662.81万	0.68%
658	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%
136	AUCTIONBounce	$3.37	$3.78	$3.32	$179.49万	$2,471.67万	-2.32%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.02万	$2.48亿	1.16%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$393.94万	0.00%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1095	$0.1112	$0.1082	$10.41万	$1.09亿	-0.91%