HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 06:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.60万	$2,883.41万	3.23%
604	DCRDecred	$14.51	$14.72	$14.33	$12.69万	$2.55亿	0.21%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
612	SC云储币	$0.000805	$0.000809	$0.000777	$12.09万	$3,961.69万	0.12%
60	FILFilecoin	$0.918	$0.935	$0.8783	$684.77万	$7.51亿	1.88%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
115	EWYBiShares MSCI South Korea ETF (	$163.18	$167.14	$157.18	$228.74万	$1,109.80万	3.61%
197	MVLLBMVLLB	$25.65	$31.41	$23.12	$107.76万	—	-11.03%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$227.38万	$8.78亿	1.24%
255	ORDIORDI	$3.687	$3.75	$3.61	$71.30万	$7,662.81万	0.74%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
136	AUCTIONBounce	$3.366	$3.78	$3.32	$179.17万	$2,471.67万	-2.60%
274	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.50万	$2.48亿	1.15%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	0.00%
633	HIMSBHIMSB	$29.27	$29.75	$27.81	$9.83万	—	4.69%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
631	GLMGolem	$0.1095	$0.1112	$0.1082	$10.22万	$1.09亿	-1.08%