BNSOL

BNSOL · 美元计价

$115

≈ ￥759

-0.09% (-$0.10)

更新于 2026-10-29 01:40:01

24H 最高

$117.80

24H 最低

$114.30

今日开盘

$115.1

24H 成交量

$33.44万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OPGOpenGradient	$0.1218	$0.1233	$0.1166	$61.57万	$2,883.41万	4.46%
476	DCRDecred	$14.36	$15.00	$14.09	$21.87万	$2.55亿	1.13%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.81%
599	SC云储币	$0.000795	$0.000809	$0.000777	$11.42万	$3,961.69万	-1.00%
63	FILFilecoin	$0.8865	$0.9232	$0.8783	$606.74万	$7.51亿	-1.37%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	EWYBiShares MSCI South Korea ETF (	$164.73	$165.35	$156.90	$249.88万	$1,109.80万	4.43%
429	MVLLBMVLLB	$30.27	$30.88	$28.61	$28.96万	—	4.96%
119	ATOMCosmos Hub	$1.608	$1.66	$1.60	$201.44万	$8.78亿	-0.19%
218	ORDIORDI	$3.624	$3.72	$3.61	$82.94万	$7,662.81万	-0.03%
667	UMAUMA	$0.349	$0.356	$0.348	$4.73万	$3,228.87万	-0.57%
127	AUCTIONBounce	$3.322	$3.78	$3.32	$182.51万	$2,471.67万	-2.67%
270	LUNCTerra Luna Classic	$0.00004498	$0.00004567	$0.00004462	$59.16万	$2.48亿	0.34%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.28万	$393.94万	-1.06%
637	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.49万	—	5.01%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1086	$0.1112	$0.1083	$9.23万	$1.09亿	-0.91%