Venus

XVS · 美元计价

$2.923

≈ ￥19.2918

-1.02% (-$0.03)

更新于 2026-10-29 00:20:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.953

24H 成交量

$6.11万

流通市值

$4,929.19万

24H 涨跌额

(-$0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	OPGOpenGradient	$0.122	$0.1225	$0.1153	$52.45万	$2,883.41万	4.72%
478	DCRDecred	$14.45	$15.00	$14.06	$22.12万	$2.55亿	2.63%
686	BBBBBB	$9.3	$9.64	$9.20	$2.35万	—	-2.82%
589	SC云储币	$0.000796	$0.000809	$0.000777	$11.79万	$3,961.69万	0.00%
75	FILFilecoin	$0.8915	$0.9232	$0.8783	$489.33万	$7.51亿	-1.27%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
102	EWYBiShares MSCI South Korea ETF (	$164.79	$164.95	$156.90	$257.28万	$1,109.80万	4.42%
406	MVLLBMVLLB	$30.31	$30.88	$28.52	$32.55万	—	5.54%
123	ATOMCosmos Hub	$1.628	$1.66	$1.60	$195.35万	$8.78亿	0.43%
212	ORDIORDI	$3.643	$3.72	$3.61	$87.63万	$7,662.81万	0.52%
647	UMAUMA	$0.349	$0.356	$0.348	$6.75万	$3,228.87万	-1.13%
128	AUCTIONBounce	$3.341	$3.78	$3.32	$184.35万	$2,471.67万	0.03%
271	LUNCTerra Luna Classic	$0.00004518	$0.00004567	$0.00004462	$60.45万	$2.48亿	0.45%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.45万	$393.94万	-1.40%
648	HIMSBHIMSB	$28.52	$28.89	$27.76	$6.60万	—	2.00%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1091	$0.1112	$0.1087	$9.58万	$1.09亿	-1.18%