Theta Fuel

TFUEL · 美元计价

$0.00861

≈ ￥0.056826

-0.92% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0088

24H 最低

$0.00855

今日开盘

$0.00869

24H 成交量

$5.93万

流通市值

$6,527.83万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPGOpenGradient	$0.1216	$0.1222	$0.1153	$50.26万	$2,785.13万	2.36%
471	DCRDecred	$14.44	$15.00	$14.04	$23.33万	$2.50亿	1.83%
686	BBBBBB	$9.22	$9.64	$9.20	$2.35万	—	-3.25%
592	SC云储币	$0.000798	$0.000809	$0.000777	$12.12万	$3,975.50万	0.25%
77	FILFilecoin	$0.8964	$0.9232	$0.8783	$496.66万	$7.53亿	-0.44%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
104	EWYBiShares MSCI South Korea ETF (	$164.41	$164.95	$156.84	$263.17万	$1,002.43万	4.79%
410	MVLLBMVLLB	$30.25	$30.88	$28.52	$33.19万	—	4.38%
118	ATOMCosmos Hub	$1.633	$1.66	$1.60	$214.58万	$8.71亿	0.37%
210	ORDIORDI	$3.656	$3.72	$3.60	$88.70万	$7,582.87万	0.86%
646	UMAUMA	$0.35	$0.356	$0.348	$7.23万	$3,266.25万	-0.85%
128	AUCTIONBounce	$3.346	$3.78	$3.32	$183.87万	$2,483.83万	0.12%
272	LUNCTerra Luna Classic	$0.00004516	$0.00004567	$0.00004462	$61.28万	$2.47亿	0.42%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.73万	$395.65万	-1.40%
662	HIMSBHIMSB	$28.34	$28.53	$27.76	$5.56万	—	0.68%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
619	GLMGolem	$0.1092	$0.1112	$0.1087	$10.70万	$1.10亿	-0.64%