Solv Protocol

SOLV · 美元计价

$0.00476

≈ ￥0.031416

-2.86% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.00544

24H 最低

$0.00473

今日开盘

$0.0049

24H 成交量

$205.74万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.76万	$2,883.41万	2.48%
488	DCRDecred	$14.43	$15.00	$14.18	$22.02万	$2.55亿	1.69%
687	BBBBBB	$9.3	$9.64	$9.20	$2.42万	—	-2.21%
612	SC云储币	$0.000801	$0.000808	$0.000777	$11.50万	$3,961.69万	0.00%
59	FILFilecoin	$0.9109	$0.935	$0.8783	$706.56万	$7.51亿	1.25%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
116	EWYBiShares MSCI South Korea ETF (	$163.5	$167.14	$156.90	$221.59万	$1,109.80万	4.09%
410	MVLLBMVLLB	$29.67	$31.41	$28.61	$32.80万	—	3.13%
113	ATOMCosmos Hub	$1.631	$1.66	$1.60	$227.95万	$8.78亿	0.99%
239	ORDIORDI	$3.677	$3.75	$3.61	$76.24万	$7,662.81万	1.18%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
135	AUCTIONBounce	$3.361	$3.78	$3.32	$178.94万	$2,471.67万	-2.21%
273	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$64.43万	$2.48亿	0.96%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.44万	$393.94万	0.00%
638	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.25万	—	4.80%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1093	$0.1112	$0.1082	$10.35万	$1.09亿	-0.73%