Aster

ASTER · 美元计价

$0.7114

≈ ￥4.6952

0.51% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7078

24H 成交量

$387.89万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	OPGOpenGradient	$0.1198	$0.1219	$0.1111	$35.26万	$2,785.13万	5.37%
467	DCRDecred	$14.62	$15.00	$14.04	$23.59万	$2.50亿	2.89%
679	BBBBBB	$9.49	$9.64	$9.12	$3.46万	—	3.72%
553	SC云储币	$0.000792	$0.000815	$0.000777	$16.20万	$3,975.50万	-1.98%
78	FILFilecoin	$0.9073	$0.9232	$0.8813	$458.75万	$7.53亿	1.31%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
105	EWYBiShares MSCI South Korea ETF (	$163.12	$163.53	$154.11	$284.10万	$1,002.43万	5.85%
349	MVLLBMVLLB	$29.99	$30.14	$25.87	$41.06万	—	15.61%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$201.53万	$8.71亿	0.06%
219	ORDIORDI	$3.687	$3.72	$3.52	$83.66万	$7,582.87万	3.51%
551	UMAUMA	$0.352	$0.355	$0.343	$16.21万	$3,266.25万	0.00%
133	AUCTIONBounce	$3.434	$3.78	$3.25	$174.12万	$2,483.83万	4.63%
307	LUNCTerra Luna Classic	$0.00004517	$0.0000455	$0.00004393	$52.56万	$2.47亿	1.41%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
521	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.46万	$395.65万	2.50%
654	HIMSBHIMSB	$28.06	$28.36	$27.34	$6.31万	—	2.56%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$12.01万	$1.10亿	1.38%