Vana

VANA · 美元计价

$0.87

≈ ￥5.742

6.36% ($0.05)

更新于 2026-10-28 17:30:02

24H 最高

$0.888

24H 最低

$0.812

今日开盘

$0.818

24H 成交量

$408.80万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.87万	$2,785.13万	7.16%
466	DCRDecred	$14.54	$15.00	$14.04	$24.60万	$2.50亿	2.25%
682	BBBBBB	$9.46	$9.64	$9.15	$3.32万	—	3.05%
571	SC云储币	$0.0008	$0.000809	$0.000777	$14.53万	$3,975.50万	0.38%
78	FILFilecoin	$0.916	$0.9232	$0.8813	$467.59万	$7.53亿	2.30%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
102	EWYBiShares MSCI South Korea ETF (	$162.93	$163.71	$154.71	$285.84万	$1,002.43万	5.01%
335	MVLLBMVLLB	$29.86	$30.37	$26.79	$44.23万	—	10.63%
123	ATOMCosmos Hub	$1.641	$1.66	$1.60	$199.64万	$8.71亿	0.74%
212	ORDIORDI	$3.699	$3.72	$3.52	$89.33万	$7,582.87万	4.05%
560	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.44万	$2,483.83万	5.41%
306	LUNCTerra Luna Classic	$0.00004543	$0.00004552	$0.00004393	$51.57万	$2.47亿	2.00%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.05万	$395.65万	2.14%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.33%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%