Osmosis

OSMO · 美元计价

$0.0522

≈ ￥0.34452

-14.15% (-$0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.0608

24H 成交量

$174.23万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	OPGOpenGradient	$0.1197	$0.122	$0.1119	$46.32万	$2,785.13万	6.97%
467	DCRDecred	$14.38	$15.00	$14.04	$24.81万	$2.50亿	0.77%
684	BBBBBB	$9.51	$9.64	$9.21	$3.12万	—	3.15%
592	SC云储币	$0.000789	$0.000809	$0.000777	$12.59万	$3,975.50万	-0.25%
79	FILFilecoin	$0.8904	$0.9232	$0.8813	$477.22万	$7.53亿	0.03%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
97	EWYBiShares MSCI South Korea ETF (	$163.19	$164.35	$154.95	$292.38万	$1,002.43万	4.63%
372	MVLLBMVLLB	$29.71	$30.37	$27.22	$38.26万	—	8.04%
121	ATOMCosmos Hub	$1.625	$1.66	$1.60	$210.72万	$8.71亿	0.31%
210	ORDIORDI	$3.646	$3.72	$3.56	$91.06万	$7,582.87万	2.07%
642	UMAUMA	$0.351	$0.356	$0.347	$8.25万	$3,266.25万	0.86%
131	AUCTIONBounce	$3.384	$3.78	$3.29	$180.88万	$2,483.83万	2.89%
282	LUNCTerra Luna Classic	$0.00004507	$0.00004567	$0.00004444	$57.61万	$2.47亿	0.99%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
533	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$17.17万	$395.65万	0.36%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.47%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
612	GLMGolem	$0.1095	$0.1112	$0.108	$11.19万	$1.10亿	1.39%