PAX Gold

PAXG · 美元计价

$4032.68

≈ ￥26615.69

-0.46% (-$18.62)

更新于 2026-10-29 18:30:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4051.3

24H 成交量

$630.17万

流通市值

$18.02亿

24H 涨跌额

(-$18.62)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
651	DCRDecred	$14.25	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.97万	$3,967.75万	-0.50%
56	FILFilecoin	$0.8934	$0.935	$0.865	$885.97万	$7.68亿	-2.53%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$196.97万	$1,119.36万	-1.44%
174	MVLLBMVLLB	$24.01	$31.41	$23.12	$133.02万	—	-20.65%
127	ATOMCosmos Hub	$1.61	$1.66	$1.58	$225.35万	$8.89亿	-2.60%
259	ORDIORDI	$3.575	$3.75	$3.54	$72.80万	$7,741.07万	-3.69%
657	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
434	AUCTIONBounce	$3.356	$3.45	$3.28	$31.01万	$2,469.57万	-2.33%
248	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.93万	$2.51亿	-1.74%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.56万	$403.05万	-3.83%
637	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.60万	—	3.89%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
613	GLMGolem	$0.1072	$0.111	$0.106	$12.96万	$1.10亿	-3.16%