NEAR Protocol

NEAR · 美元计价

$3.998

≈ ￥26.3868

-11.53% (-$0.52)

更新于 2026-10-30 09:50:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.519

24H 成交量

$2.31亿

流通市值

$60.99亿

24H 涨跌额

(-$0.52)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
618	SC云储币	$0.000755	$0.000803	$0.000755	$18.13万	$3,975.05万	-4.55%
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
181	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.51	$188.37万	$1,097.54万	-3.89%
183	MVLLBMVLLB	$20.12	$26.39	$19.97	$183.37万	—	-21.07%
128	ATOMCosmos Hub	$1.493	$1.64	$1.44	$359.57万	$8.80亿	-7.15%
159	ORDIORDI	$3.286	$3.77	$3.17	$233.96万	$7,829.99万	-8.77%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%
489	AUCTIONBounce	$3.198	$3.47	$3.15	$38.74万	$2,555.73万	-3.27%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.42万	$2.51亿	-6.60%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%
619	HIMSBHIMSB	$28.58	$30.13	$28.58	$18.04万	—	-1.96%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
538	GLMGolem	$0.1015	$0.1112	$0.0992	$29.24万	$1.10亿	-5.41%