波场

TRX · 美元计价

$0.3395

≈ ￥2.2407

2.35% ($0.01)

更新于 2026-10-30 19:50:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3317

24H 成交量

$2.11亿

流通市值

$314.71亿

24H 涨跌额

($0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	OPGOpenGradient	$0.1233	$0.126	$0.1094	$85.59万	$2,909.71万	1.82%
593	DCRDecred	$13.69	$14.50	$13.10	$21.41万	$2.54亿	-3.80%
688	BBBBBB	$8.77	$9.55	$8.71	$3.46万	—	-3.63%
605	SC云储币	$0.000766	$0.000803	$0.000751	$19.92万	$3,975.05万	-4.13%
57	FILFilecoin	$0.84	$0.9255	$0.7709	$1,489.05万	$7.70亿	-7.23%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
185	EWYBiShares MSCI South Korea ETF (	$153.58	$162.64	$153.11	$210.10万	$1,097.54万	-4.76%
226	MVLLBMVLLB	$20	$24.47	$19.88	$153.96万	—	-16.32%
125	ATOMCosmos Hub	$1.529	$1.64	$1.44	$372.25万	$8.80亿	-5.91%
160	ORDIORDI	$3.442	$3.77	$3.17	$258.22万	$7,829.99万	-4.92%
446	UMAUMA	$0.327	$0.355	$0.311	$50.29万	$3,269.17万	-5.76%
489	AUCTIONBounce	$3.281	$3.47	$3.15	$41.37万	$2,555.73万	-3.39%
153	LUNCTerra Luna Classic	$0.00004332	$0.00004583	$0.00003921	$275.89万	$2.51亿	-3.84%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
518	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.51万	$399.36万	-2.17%
614	HIMSBHIMSB	$28.38	$30.13	$28.38	$18.97万	—	-2.44%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
541	GLMGolem	$0.1082	$0.1112	$0.0992	$32.24万	$1.10亿	0.09%