Gitcoin

GTC · 美元计价

$0.26741

≈ ￥1.7649

15.50% ($0.04)

更新于 2026-10-28 19:20:01

24H 最高

$0.27578

24H 最低

$0.23014

今日开盘

$0.23152

24H 成交量

$587.76万

流通市值

$2,127.72万

24H 涨跌额

($0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	OPGOpenGradient	$0.1211	$0.122	$0.1114	$45.00万	$2,785.13万	7.93%
466	DCRDecred	$14.52	$15.00	$14.04	$24.53万	$2.50亿	2.11%
682	BBBBBB	$9.56	$9.64	$9.21	$3.27万	—	3.46%
557	SC云储币	$0.000798	$0.000809	$0.000777	$14.75万	$3,975.50万	-0.25%
80	FILFilecoin	$0.9115	$0.9232	$0.8813	$446.90万	$7.53亿	1.66%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
101	EWYBiShares MSCI South Korea ETF (	$163.5	$164.35	$154.95	$285.93万	$1,002.43万	4.99%
347	MVLLBMVLLB	$30.06	$30.37	$27.22	$41.19万	—	8.40%
122	ATOMCosmos Hub	$1.648	$1.66	$1.60	$212.32万	$8.71亿	2.17%
210	ORDIORDI	$3.689	$3.72	$3.54	$88.02万	$7,582.87万	3.83%
554	UMAUMA	$0.354	$0.356	$0.343	$15.09万	$3,266.25万	1.14%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.70万	$2,483.83万	3.68%
319	LUNCTerra Luna Classic	$0.00004546	$0.00004561	$0.00004431	$48.41万	$2.47亿	2.36%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
523	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.78万	$395.65万	2.14%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
612	GLMGolem	$0.1102	$0.1112	$0.1078	$10.96万	$1.10亿	2.04%