Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.49

≈ ￥320.034

14.20% ($6.03)

更新于 2026-10-30 14:00:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.46

24H 成交量

$436.65万

流通市值

$394.66万

24H 涨跌额

($6.03)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1177	$0.122	$0.1094	$68.85万	$2,909.71万	-1.18%
581	DCRDecred	$13.63	$14.50	$13.10	$23.05万	$2.54亿	-5.22%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
606	SC云储币	$0.000759	$0.000803	$0.000751	$19.57万	$3,975.05万	-3.92%
51	FILFilecoin	$0.8397	$0.9255	$0.7709	$1,586.94万	$7.70亿	-5.14%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
180	EWYBiShares MSCI South Korea ETF (	$155.08	$162.64	$153.11	$205.32万	$1,097.54万	-4.53%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.39万	—	-20.92%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.92万	$8.80亿	-5.71%
156	ORDIORDI	$3.406	$3.77	$3.17	$250.91万	$7,829.99万	-5.49%
442	UMAUMA	$0.323	$0.355	$0.311	$48.68万	$3,269.17万	-7.18%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.54万	$2,555.73万	-2.57%
153	LUNCTerra Luna Classic	$0.00004277	$0.00004583	$0.00003921	$256.23万	$2.51亿	-4.77%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
517	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.03万	$399.36万	-6.03%
614	HIMSBHIMSB	$28.76	$30.13	$28.54	$18.28万	—	-1.61%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
536	GLMGolem	$0.1033	$0.1112	$0.0992	$30.71万	$1.10亿	-3.55%