PancakeSwap

CAKE · 美元计价

$1.932

≈ ￥12.7512

2.82% ($0.05)

更新于 2026-11-01 05:10:02

24H 最高

$1.96

24H 最低

$1.88

今日开盘

$1.879

24H 成交量

$161.52万

流通市值

$6.72亿

24H 涨跌额

($0.05)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OPGOpenGradient	$0.1251	$0.1284	$0.1221	$22.08万	$3,029.32万	1.87%
588	DCRDecred	$13.21	$13.30	$12.86	$8.36万	$2.33亿	2.01%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.72%
571	SC云储币	$0.000755	$0.00078	$0.00075	$9.81万	$3,797.30万	-1.57%
98	FILFilecoin	$0.8679	$0.8888	$0.8518	$210.93万	$7.35亿	1.02%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
651	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.24万	$1,047.01万	-0.20%
617	MVLLBMVLLB	$18.12	$18.55	$18.06	$4.79万	—	-0.17%
172	ATOMCosmos Hub	$1.507	$1.56	$1.50	$90.95万	$8.17亿	-1.70%
330	ORDIORDI	$3.496	$3.53	$3.43	$38.51万	$7,388.71万	1.48%
547	UMAUMA	$0.34	$0.345	$0.33	$12.31万	$3,136.27万	3.03%
270	AUCTIONBounce	$3.308	$3.42	$3.20	$50.30万	$2,410.46万	-0.06%
259	LUNCTerra Luna Classic	$0.00004287	$0.00004368	$0.0000427	$53.31万	$2.40亿	-0.09%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
540	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.36万	$385.53万	0.74%
688	HIMSBHIMSB	$27.78	$27.82	$27.64	$6,161.37	—	0.51%
421	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
226	GLMGolem	$0.1127	$0.1191	$0.1087	$64.37万	$1.14亿	3.68%