XRP (瑞波币)

XRP · 美元计价

$1.2538

≈ ￥8.2751

-2.84% (-$0.04)

更新于 2026-10-30 16:40:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2904

24H 成交量

$2.56亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.73万	$2,909.71万	-0.08%
584	DCRDecred	$13.69	$14.50	$13.10	$22.74万	$2.54亿	-4.33%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.07万	$3,975.05万	-3.30%
55	FILFilecoin	$0.8312	$0.9255	$0.7709	$1,531.97万	$7.70亿	-5.85%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
182	EWYBiShares MSCI South Korea ETF (	$155.51	$162.64	$153.11	$209.71万	$1,097.54万	-3.19%
207	MVLLBMVLLB	$20.39	$25.27	$19.97	$175.53万	—	-17.82%
128	ATOMCosmos Hub	$1.512	$1.64	$1.44	$371.58万	$8.80亿	-5.79%
161	ORDIORDI	$3.39	$3.77	$3.17	$256.51万	$7,829.99万	-4.64%
441	UMAUMA	$0.325	$0.355	$0.311	$49.56万	$3,269.17万	-5.25%
497	AUCTIONBounce	$3.237	$3.47	$3.15	$39.30万	$2,555.73万	-2.91%
151	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$270.61万	$2.51亿	-3.86%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
522	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.58万	$399.36万	-4.32%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
532	GLMGolem	$0.1049	$0.1112	$0.0992	$32.65万	$1.10亿	-2.15%