Bubblemaps

BMT · 美元计价

$0.02368

≈ ￥0.156288

-8.96% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02601

24H 成交量

$514.28万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPGOpenGradient	$0.1219	$0.126	$0.1094	$87.06万	$2,909.71万	2.18%
591	DCRDecred	$13.58	$14.50	$13.10	$21.61万	$2.54亿	-4.84%
684	BBBBBB	$8.7	$9.55	$8.63	$3.58万	—	-7.25%
610	SC云储币	$0.000761	$0.000803	$0.000751	$19.12万	$3,975.05万	-4.04%
60	FILFilecoin	$0.8534	$0.9255	$0.7709	$1,480.79万	$7.70亿	-6.26%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
155	EWYBiShares MSCI South Korea ETF (	$154.94	$162.64	$153.11	$258.60万	$1,097.54万	-3.58%
231	MVLLBMVLLB	$19.78	$24.21	$19.17	$147.56万	—	-14.22%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$358.08万	$8.80亿	-6.17%
158	ORDIORDI	$3.424	$3.77	$3.17	$253.73万	$7,829.99万	-5.96%
458	UMAUMA	$0.329	$0.355	$0.311	$48.14万	$3,269.17万	-5.19%
491	AUCTIONBounce	$3.274	$3.47	$3.15	$41.42万	$2,555.73万	-3.85%
150	LUNCTerra Luna Classic	$0.00004312	$0.00004583	$0.00003921	$277.78万	$2.51亿	-4.41%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.42万	$399.36万	-2.52%
671	HIMSBHIMSB	$28.4	$30.13	$27.98	$9.42万	—	-2.71%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.53万	$1.10亿	-1.21%