Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.85

≈ ￥606.21

-2.45% (-$2.31)

更新于 2026-10-30 01:45:03

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$94.16

24H 成交量

$1,078.28万

流通市值

$5,544.34万

24H 涨跌额

(-$2.31)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.27万	$2,909.71万	-1.73%
641	DCRDecred	$14.3	$14.62	$14.20	$10.42万	$2.54亿	-0.49%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
634	SC云储币	$0.000798	$0.000809	$0.000785	$11.10万	$3,975.05万	0.25%
54	FILFilecoin	$0.9006	$0.935	$0.865	$937.27万	$7.70亿	1.17%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
157	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$165.60万	$1,097.54万	-2.39%
149	MVLLBMVLLB	$23.48	$31.41	$22.26	$181.03万	—	-22.46%
130	ATOMCosmos Hub	$1.61	$1.66	$1.58	$229.23万	$8.80亿	-0.19%
224	ORDIORDI	$3.671	$3.77	$3.54	$87.18万	$7,829.99万	1.16%
636	UMAUMA	$0.35	$0.359	$0.342	$10.99万	$3,269.17万	0.29%
460	AUCTIONBounce	$3.409	$3.47	$3.28	$29.42万	$2,555.73万	2.28%
234	LUNCTerra Luna Classic	$0.00004526	$0.000046	$0.0000444	$83.69万	$2.51亿	0.36%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.61万	$399.36万	0.71%
561	HIMSBHIMSB	$29.75	$30.13	$28.73	$18.66万	—	1.33%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
585	GLMGolem	$0.109	$0.1112	$0.106	$16.12万	$1.10亿	0.28%