Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.14

≈ ￥1934.72

-10.11% (-$32.96)

更新于 2026-10-29 12:10:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.1

24H 成交量

$3,608.26万

流通市值

$5,234.63万

24H 涨跌额

(-$32.96)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OPGOpenGradient	$0.1182	$0.1233	$0.1181	$65.99万	$2,897.16万	-0.42%
638	DCRDecred	$14.34	$14.70	$14.30	$9.80万	$2.56亿	-2.25%
689	BBBBBB	$9.14	$9.64	$9.09	$2.37万	—	-3.79%
648	SC云储币	$0.000792	$0.000809	$0.00078	$9.07万	$3,967.75万	1.15%
61	FILFilecoin	$0.8702	$0.935	$0.8681	$766.26万	$7.68亿	-4.67%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
130	EWYBiShares MSCI South Korea ETF (	$160.61	$167.14	$159.22	$209.64万	$1,119.36万	-1.31%
189	MVLLBMVLLB	$25.53	$31.41	$23.12	$116.84万	—	-14.82%
114	ATOMCosmos Hub	$1.591	$1.66	$1.58	$244.97万	$8.89亿	-3.11%
236	ORDIORDI	$3.57	$3.75	$3.54	$79.03万	$7,741.07万	-3.33%
658	UMAUMA	$0.343	$0.359	$0.342	$7.67万	$3,273.29万	-3.11%
401	AUCTIONBounce	$3.293	$3.50	$3.28	$35.84万	$2,469.57万	-4.08%
260	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.23万	$2.51亿	-1.70%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
524	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.47万	$403.05万	-2.43%
635	HIMSBHIMSB	$29.14	$29.75	$27.81	$10.36万	—	3.92%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.45万	$1.10亿	-3.80%