Celestia

TIA · 美元计价

$0.5343

≈ ￥3.5264

1.58% ($0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.547

24H 最低

$0.52

今日开盘

$0.526

24H 成交量

$344.81万

流通市值

$5.28亿

24H 涨跌额

($0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OPGOpenGradient	$0.1213	$0.1219	$0.1111	$31.80万	$2,785.13万	6.97%
479	DCRDecred	$14.64	$15.00	$14.04	$22.23万	$2.50亿	3.10%
682	BBBBBB	$9.5	$9.64	$9.12	$2.98万	—	3.26%
554	SC云储币	$0.000786	$0.000815	$0.000777	$16.20万	$3,975.50万	-2.24%
77	FILFilecoin	$0.9132	$0.9232	$0.8813	$461.92万	$7.53亿	1.91%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
106	EWYBiShares MSCI South Korea ETF (	$162.98	$163.24	$154.11	$269.92万	$1,002.43万	4.86%
357	MVLLBMVLLB	$29.79	$30.14	$25.87	$39.99万	—	13.01%
121	ATOMCosmos Hub	$1.639	$1.66	$1.60	$205.46万	$8.71亿	0.80%
219	ORDIORDI	$3.704	$3.71	$3.52	$80.78万	$7,582.87万	4.05%
548	UMAUMA	$0.352	$0.355	$0.343	$16.54万	$3,266.25万	-0.28%
135	AUCTIONBounce	$3.47	$3.78	$3.25	$171.35万	$2,483.83万	5.63%
306	LUNCTerra Luna Classic	$0.00004535	$0.0000455	$0.00004393	$52.57万	$2.47亿	1.75%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
541	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$17.03万	$395.65万	2.86%
651	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.13万	—	1.71%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.84万	$1.10亿	1.75%