South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.8

≈ ￥84.48

-1.16% (-$0.15)

更新于 2026-10-29 12:55:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$12.95

24H 成交量

$1,099.22万

流通市值

$1,971.97万

24H 涨跌额

(-$0.15)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	OPGOpenGradient	$0.1196	$0.1233	$0.1179	$63.77万	$2,897.16万	-0.08%
637	DCRDecred	$14.34	$14.70	$14.30	$9.96万	$2.56亿	-2.12%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
649	SC云储币	$0.000792	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%
61	FILFilecoin	$0.8779	$0.935	$0.8681	$770.45万	$7.68亿	-3.92%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
130	EWYBiShares MSCI South Korea ETF (	$162.09	$167.14	$159.22	$209.52万	$1,119.36万	-0.20%
186	MVLLBMVLLB	$25.97	$31.41	$23.12	$117.98万	—	-12.74%
114	ATOMCosmos Hub	$1.605	$1.66	$1.58	$243.59万	$8.89亿	-2.31%
242	ORDIORDI	$3.603	$3.75	$3.54	$77.04万	$7,741.07万	-2.65%
656	UMAUMA	$0.346	$0.359	$0.342	$7.95万	$3,273.29万	-1.98%
414	AUCTIONBounce	$3.3	$3.50	$3.28	$33.76万	$2,469.57万	-5.47%
255	LUNCTerra Luna Classic	$0.00004487	$0.000046	$0.0000444	$73.83万	$2.51亿	-1.08%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
518	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.09万	$403.05万	-2.78%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%