Pudgy Penguins

PENGU · 美元计价

$0.007744

≈ ￥0.05111

3.96% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007449

24H 成交量

$518.30万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OPGOpenGradient	$0.1208	$0.1219	$0.1111	$34.20万	$2,785.13万	6.43%
475	DCRDecred	$14.66	$15.00	$14.04	$22.26万	$2.50亿	2.73%
680	BBBBBB	$9.5	$9.64	$9.12	$3.39万	—	3.49%
555	SC云储币	$0.00079	$0.000815	$0.000777	$16.13万	$3,975.50万	-1.50%
77	FILFilecoin	$0.909	$0.9232	$0.8813	$448.97万	$7.53亿	1.44%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
104	EWYBiShares MSCI South Korea ETF (	$163.28	$163.50	$154.11	$283.12万	$1,002.43万	5.11%
351	MVLLBMVLLB	$29.86	$30.14	$25.87	$40.83万	—	13.36%
120	ATOMCosmos Hub	$1.632	$1.66	$1.60	$205.66万	$8.71亿	0.00%
222	ORDIORDI	$3.694	$3.72	$3.52	$80.47万	$7,582.87万	3.42%
546	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
134	AUCTIONBounce	$3.462	$3.78	$3.25	$173.80万	$2,483.83万	5.48%
308	LUNCTerra Luna Classic	$0.0000452	$0.0000455	$0.00004393	$51.98万	$2.47亿	1.41%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
537	CITYManchester City Fan Token	$0.291	$0.291	$0.279	$17.40万	$395.65万	3.56%
653	HIMSBHIMSB	$28.05	$28.36	$27.34	$6.65万	—	1.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
604	GLMGolem	$0.1105	$0.1112	$0.1072	$11.82万	$1.10亿	1.56%