Internet Computer

ICP · 美元计价

$2.601

≈ ￥17.1666

-0.08% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.603

24H 成交量

$427.06万

流通市值

$14.43亿

24H 涨跌额

(-$0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1204	$0.122	$0.1111	$39.37万	$2,785.13万	6.27%
469	DCRDecred	$14.67	$15.00	$14.04	$23.37万	$2.50亿	2.88%
681	BBBBBB	$9.47	$9.64	$9.12	$3.51万	—	3.72%
564	SC云储币	$0.000793	$0.000809	$0.000777	$14.84万	$3,975.50万	-1.12%
78	FILFilecoin	$0.9125	$0.9232	$0.8813	$457.62万	$7.53亿	1.18%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
101	EWYBiShares MSCI South Korea ETF (	$163.55	$163.69	$154.66	$285.48万	$1,002.43万	5.54%
360	MVLLBMVLLB	$30.26	$30.37	$26.22	$39.64万	—	14.93%
123	ATOMCosmos Hub	$1.634	$1.66	$1.60	$198.21万	$8.71亿	-0.06%
217	ORDIORDI	$3.694	$3.72	$3.52	$86.09万	$7,582.87万	3.07%
553	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
132	AUCTIONBounce	$3.432	$3.78	$3.25	$175.40万	$2,483.83万	4.19%
310	LUNCTerra Luna Classic	$0.00004531	$0.0000455	$0.00004393	$51.52万	$2.47亿	1.00%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.49万	$395.65万	2.49%
655	HIMSBHIMSB	$28.11	$28.36	$27.41	$6.18万	—	2.52%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.45万	$1.10亿	2.02%