Polkadot

DOT · 美元计价

$1.022

≈ ￥6.7452

3.34% ($0.03)

更新于 2026-10-28 19:35:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.989

24H 成交量

$498.00万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	OPGOpenGradient	$0.1211	$0.122	$0.1114	$45.11万	$2,785.13万	8.13%
466	DCRDecred	$14.51	$15.00	$14.04	$24.50万	$2.50亿	1.97%
682	BBBBBB	$9.59	$9.64	$9.21	$3.27万	—	3.90%
557	SC云储币	$0.000794	$0.000809	$0.000777	$14.69万	$3,975.50万	-0.50%
80	FILFilecoin	$0.9157	$0.9232	$0.8813	$447.70万	$7.53亿	2.47%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
101	EWYBiShares MSCI South Korea ETF (	$163.47	$164.35	$154.95	$285.92万	$1,002.43万	5.04%
352	MVLLBMVLLB	$30.03	$30.37	$27.22	$40.13万	—	8.69%
122	ATOMCosmos Hub	$1.653	$1.66	$1.60	$211.64万	$8.71亿	2.61%
209	ORDIORDI	$3.697	$3.72	$3.54	$88.48万	$7,582.87万	4.14%
552	UMAUMA	$0.353	$0.356	$0.343	$15.09万	$3,266.25万	1.15%
135	AUCTIONBounce	$3.416	$3.78	$3.28	$178.80万	$2,483.83万	3.96%
318	LUNCTerra Luna Classic	$0.00004555	$0.00004561	$0.00004436	$47.92万	$2.47亿	2.48%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
526	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.72万	$395.65万	1.78%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
616	GLMGolem	$0.1104	$0.1112	$0.108	$10.82万	$1.10亿	2.22%