Injective

INJ · 美元计价

$7.122

≈ ￥47.0052

-11.21% (-$0.90)

更新于 2026-10-30 09:00:04

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$8.021

24H 成交量

$2,012.40万

流通市值

$8.14亿

24H 涨跌额

(-$0.90)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.34万	$2,909.71万	-7.11%
577	DCRDecred	$13.37	$14.52	$13.10	$21.91万	$2.54亿	-7.86%
688	BBBBBB	$8.79	$9.55	$8.75	$2.95万	—	-4.66%
621	SC云储币	$0.000756	$0.000803	$0.000755	$17.50万	$3,975.05万	-5.38%
49	FILFilecoin	$0.8094	$0.9255	$0.7709	$1,532.14万	$7.70亿	-11.13%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
388	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
159	EWYBiShares MSCI South Korea ETF (	$155.11	$163.32	$154.92	$230.05万	$1,097.54万	-4.77%
184	MVLLBMVLLB	$20.43	$26.39	$20.32	$177.31万	—	-22.32%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$349.63万	$8.80亿	-9.99%
161	ORDIORDI	$3.309	$3.77	$3.17	$227.99万	$7,829.99万	-9.74%
453	UMAUMA	$0.32	$0.355	$0.311	$43.78万	$3,269.17万	-9.35%
479	AUCTIONBounce	$3.201	$3.47	$3.15	$39.22万	$2,555.73万	-3.76%
155	LUNCTerra Luna Classic	$0.00004167	$0.00004583	$0.00003921	$235.99万	$2.51亿	-8.12%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.92万	$399.36万	-10.07%
614	HIMSBHIMSB	$28.76	$30.13	$28.72	$18.29万	—	-1.78%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
544	GLMGolem	$0.1008	$0.1112	$0.0992	$27.98万	$1.10亿	-7.52%