实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0573
46.17%
-
SOXSBDirexion Semiconductor Bear 3X
$45.84
15.96%
-
LSK应用链
$0.1933
15.20%
-
HYPEHyperliquid
$93.07
13.79%
-
STGStargate Finance
$0.184
11.04%
-
GNSGNS
$0.424
11.00%
-
ELFaelf
$0.2272
8.81%
-
RADRadworks
$0.286
7.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$10.48
-45.07%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$21.47
-30.85%
-
OOKIOOKI
$0.000119
-24.68%
-
INTCBIntel (bStocks Tokenized Stock
$73.11
-23.71%
-
ETH以太坊
市值$2,890.75亿
-2.82%
-
BNB币安币
市值$985.64亿
-2.30%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.99%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-4.27%
-
TRX波场
市值$314.71亿
0.49%
-
ZEC大零币
市值$230.77亿
-0.99%
-
HYPEHyperliquid
市值$224.92亿
13.79%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 267 |
NEO小蚁
|
$2.076 | $2.17 | $2.06 | $71.74万 | $1.52亿 | -3.26% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.65 | $5.38 | $375.70万 | $4,015.44万 | -4.43% |
| 185 |
RVNRavencoin
|
$0.001418 | $0.001534 | $0.001404 | $118.08万 | $2,451.39万 | -7.50% |
| 370 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006354 | $0.0006884 | $0.00062 | $162.17万 | $4,663.19万 | -2.58% |
| 483 |
MAVMaverick Protocol
|
$0.00935 | $0.00988 | $0.00934 | $26.86万 | $1,125.26万 | -5.36% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,779.15万 | $16.04亿 | 0.03% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 180 |
ONEONEchain
|
$0.00124 | $0.001333 | $0.001193 | $125.42万 | $1,933.24万 | -6.77% |
| 77 |
PYTHPyth Network
|
$0.06796 | $0.07624 | $0.06784 | $553.31万 | $5.77亿 | -7.69% |
| 138 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $206.23万 | $5,925.53万 | -8.98% |
| 363 |
OSMOOsmosis
|
$0.0505 | $0.0529 | $0.05 | $44.44万 | $3,829.12万 | -4.18% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 356 |
DYMDymension
|
$0.01696 | $0.01833 | $0.01696 | $46.23万 | $1,207.73万 | -7.32% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$222.03 | $225.00 | $211.50 | $82.58万 | $217.62万 | 3.49% |
| 456 |
LISTALista DAO
|
$0.0796 | $0.0834 | $0.077 | $30.56万 | $3,455.87万 | 0.76% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $27.56万 | $239.36万 | 0.48% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.98万 | $702.10万 | -1.70% |
| 643 |
BOTBBOTB
|
$24.14 | $24.40 | $23.02 | $10.16万 | — | 0.58% |
| 617 |
PENGBPENGB
|
$56.75 | $61.10 | $56.64 | $12.97万 | — | -7.03% |
| 571 |
MEMagic Eden
|
$0.06 | $0.06278 | $0.05895 | $17.90万 | $3,859.29万 | -2.50% |
| 523 |
STEEM斯蒂姆币
|
$0.04898 | $0.05007 | $0.04744 | $22.44万 | $2,801.09万 | -1.61% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.63 | $82.08 | $78.75 | $1,844.18万 | $1.61亿 | -2.81% |
| 183 |
PROVESuccinct
|
$0.1966 | $0.2065 | $0.1898 | $121.12万 | $3,932.85万 | 1.13% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 680 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.44万 | $2,133.02万 | -1.04% |
| 103 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.0158 | $329.01万 | $1,765.16万 | 0.48% |
| 117 |
REZRenzo
|
$0.004226 | $0.005008 | $0.004191 | $262.67万 | $3,986.84万 | -13.40% |
| 593 |
LQTYLiquity
|
$0.189 | $0.2001 | $0.1883 | $15.25万 | $1,946.95万 | -5.50% |
| 99 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.027 | $352.26万 | $4,999.77万 | 4.81% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 385 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $40.12万 | $2,677.66万 | -6.87% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$25.36 | $28.96 | $25.28 | $66.91万 | $377.35万 | -12.34% |
| 84 |
DOTPolkadot
|
$0.965 | $1.04 | $0.963 | $464.33万 | $771.35万 | -6.76% |
| 295 |
ORCAOrca
|
$1.651 | $1.73 | $1.63 | $60.80万 | $1.04亿 | -3.34% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 116 |
FFFalcon Finance
|
$0.09401 | $0.09781 | $0.09347 | $269.48万 | $3.20亿 | -1.02% |
| 429 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0461 | $33.63万 | $1,380.10万 | -2.94% |
| 235 |
COHRBCoherent (bStocks Tokenized St
|
$232.8 | $261.95 | $230.21 | $82.31万 | $959.43万 | -3.32% |
| 437 |
MANADecentraland
|
$0.0758 | $0.0807 | $0.0755 | $32.99万 | $1.55亿 | -5.84% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 318 |
GASGas
|
$1.195 | $1.24 | $1.15 | $53.49万 | $7,962.69万 | -0.99% |
| 149 |
SKYSky
|
$0.06564 | $0.06732 | $0.06359 | $175.87万 | $15.67亿 | -1.53% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$188.94 | $202.76 | $188.39 | $1,186.41万 | $28.94亿 | -6.48% |
相关站点
共 40 个
EUR - BTC行情
Artificial - 数字货币市值
Sui - 比特币行情
StraitsX XUSD - 币种排行
Pyth Network - 币种排行
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
Sei - 加密货币行情
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
Huma Finance - 加密货币行情
Sui - 以太坊ETH价格
Injective - 加密货币行情
应用链 - 以太坊ETH价格
Initia - 数字货币市值
Bonk - 比特币行情
Uniswap - BTC行情
Ether.fi - 加密货币行情
Raydium - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 币种排行
Haedal - 加密货币行情
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - BTC行情
波场 - BTC行情
Celo - 币种排行
波场 - 以太坊ETH价格
Ondo - BTC行情
应用链 - BTC行情
Raydium - 币种排行
Hyperliquid - 比特币行情
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
Solana - 比特币