实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.06
51.13%
-
LSK应用链
$0.1971
18.45%
-
HYPEHyperliquid
$92.59
14.22%
-
SOXSBDirexion Semiconductor Bear 3X
$47.42
12.69%
-
STGStargate Finance
$0.184
11.04%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$10.22
-44.03%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02132
-24.26%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$72.53
-22.45%
-
ETH以太坊
市值$2,890.75亿
-3.72%
-
BNB币安币
市值$985.64亿
-7.32%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.95%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.17%
-
TRX波场
市值$314.71亿
3.61%
-
ZEC大零币
市值$230.77亿
-4.23%
-
HYPEHyperliquid
市值$224.92亿
14.22%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1548 | $0.176 | $0.1511 | $2,089.96万 | $12.02亿 | -11.44% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000392 | $0.000354 | $32.22万 | $3,871.50万 | -7.97% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 243 |
MOVRMoonriver
|
$1.026 | $1.12 | $0.987 | $98.33万 | $1,394.04万 | -7.98% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.07 | $166.26 | $153.57 | $1,965.69万 | $3,088.83万 | -3.59% |
| 561 |
AGLDAdventure Gold
|
$0.1766 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -0.73% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 141 |
0G0G
|
$0.1759 | $0.1987 | $0.1689 | $251.01万 | $1.17亿 | -10.89% |
| 576 |
DELLBDELLB
|
$442.2 | $493.64 | $437.17 | $20.26万 | — | -8.67% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06279 | $0.05457 | $591.79万 | $6,246.52万 | -1.25% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.49万 | $8,400.06万 | -8.90% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08897 | $0.09496 | $0.08733 | $784.91万 | $9.88亿 | -3.40% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $335.50万 | $5,307.98万 | -3.58% |
| 29 |
TAOBittensor
|
$238.1 | $260.30 | $233.60 | $2,573.36万 | $30.20亿 | -7.46% |
| 323 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0576 | $64.42万 | $2,128.80万 | -8.50% |
| 586 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000321 | $19.16万 | $6,256.48万 | -7.39% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
SNXSynthetix
|
$0.1862 | $0.2047 | $0.1833 | $44.08万 | $1.18亿 | -8.14% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.703 | $16.80万 | $680.32万 | -5.33% |
| 5 |
SOLSolana
|
$97.2 | $103.18 | $95.00 | $3.24亿 | $605.20亿 | -5.17% |
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 324 |
SOLVSolv Protocol
|
$0.004738 | $0.00487 | $0.004412 | $64.42万 | $2,688.50万 | -2.51% |
| 363 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.09% |
| 603 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002219 | $17.49万 | $4,133.21万 | -8.82% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.77 | $63.67 | $54.65 | $220.94万 | $323.40万 | -13.98% |
| 198 |
BEBBloom Energy (bStocks Tokenize
|
$208.64 | $229.52 | $208.23 | $139.84万 | $497.76万 | -4.57% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.19万 | — | -0.56% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3114 | $0.3402 | $0.3012 | $369.04万 | $5.32亿 | -8.20% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.29 | $402.11 | $378.86 | $43.81万 | $283.39万 | -1.36% |
| 247 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $97.70万 | $2,017.48万 | -5.72% |
| 542 |
ONT本体
|
$0.04673 | $0.05033 | $0.04588 | $25.25万 | $4,992.83万 | -5.88% |
| 94 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $489.84万 | $2.04亿 | 1.44% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 24 |
PARTIParticle Network
|
$0.06 | $0.0659 | $0.0313 | $3,513.29万 | $807.53万 | 51.13% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.93万 | $753.75万 | -4.03% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.56万 | $2,831.63万 | -7.32% |
| 9 |
NEARNEAR Protocol
|
$4.119 | $4.76 | $4.08 | $2.00亿 | $60.99亿 | -13.08% |
| 140 |
TRBTellor Tributes
|
$16.09 | $17.47 | $15.67 | $253.97万 | $4,874.82万 | -7.79% |
| 307 |
RSRReserve Rights
|
$0.001496 | $0.001648 | $0.001468 | $69.39万 | $1.01亿 | -8.89% |
| 272 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0489 | $0.0432 | $37.58万 | $5,938.86万 | -10.43% |
| 412 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $46.08万 | $1.26亿 | -5.74% |
| 646 |
XVSVenus
|
$2.785 | $2.98 | $2.73 | $11.57万 | $5,006.45万 | -5.53% |
相关站点
共 40 个
Caldera - 加密货币行情
POL - BTC行情
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
USD1 - 数字货币市值
POL - 以太坊ETH价格
Caldera - 比特币
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
Zama - 币种排行
USD1 - 比特币
大零币 - 比特币
Injective - BTC行情
First Digital - 比特币
瑞波币 - 比特币
Pump.fun - 币种排行
Nillion - 币种排行
USD1 - 数字货币市值
Avalanche - 币种排行
Haedal - 比特币行情
Worldcoin - 以太坊ETH价格
Zama - 比特币
Avalanche - 加密货币行情
Chainlink - 数字货币市值
Haedal - 比特币
Particle - 比特币行情
Starknet - 数字货币市值
PancakeSwap - BTC行情
USD.AI - 数字货币市值
Pump.fun - 比特币行情
Quant - 比特币
First Digital - 数字货币市值
Pendle - 比特币
Aave - 币种排行
Ethena - 以太坊ETH价格
Horizen - 币种排行
Ondo - BTC行情
Raydium - 比特币
Shiba Inu - BTC行情
StraitsX XUSD - 加密货币行情