实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0602
54.76%
-
LSK应用链
$0.1906
14.61%
-
HYPEHyperliquid
$90.81
12.42%
-
SOXSBDirexion Semiconductor Bear 3X
$47.39
11.87%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3508
6.40%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.54
-47.12%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.95
-23.82%
-
HAEDALHaedal Protocol
$0.02117
-23.66%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.02%
-
BNB币安币
市值$985.64亿
-7.13%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.28%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-5.86%
-
TRX波场
市值$314.71亿
6.40%
-
ZEC大零币
市值$230.77亿
-5.22%
-
HYPEHyperliquid
市值$224.92亿
12.42%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.69% |
| 444 |
SSVSSV Network
|
$2.329 | $2.56 | $2.29 | $40.68万 | $3,725.32万 | -8.02% |
| 95 |
ZENHorizen
|
$5.381 | $6.16 | $5.30 | $487.69万 | $1.13亿 | -8.95% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.67万 | — | -2.89% |
| 497 |
FLUXFlux
|
$0.0616 | $0.0687 | $0.0616 | $33.16万 | $2,883.55万 | -9.01% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.74 | $178.42 | $160.36 | $471.25万 | $1,451.26万 | -6.92% |
| 326 |
SXTSpace and Time
|
$0.00771 | $0.00853 | $0.00771 | $65.88万 | $3,900.43万 | -9.08% |
| 618 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 0.00% |
| 598 |
BNTBancor Network
|
$0.284 | $0.3038 | $0.2813 | $18.61万 | $2,977.38万 | -5.02% |
| 536 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02224 | $27.46万 | $2,402.77万 | -7.21% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.71% |
| 554 |
MASKMask Network
|
$0.376 | $0.406 | $0.368 | $24.26万 | $1,904.75万 | -5.53% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 553 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.406 | $24.39万 | $492.66万 | -7.09% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $57.33万 | — | -6.43% |
| 327 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000894 | $65.44万 | — | -7.56% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.34万 | — | -2.38% |
| 467 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $539.47万 | $2.61亿 | -9.83% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.28 | $59.75 | $54.31 | $2,346.51万 | $45.57亿 | -6.31% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 472 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 67 |
TIACelestia
|
$0.4915 | $0.5605 | $0.4829 | $1,043.43万 | $5.43亿 | -10.90% |
| 352 |
BREVBrevis
|
$0.082 | $0.0851 | $0.0789 | $58.23万 | $2,097.08万 | -0.24% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 8 |
USD1USD1
|
$0.99923 | $1.00 | $0.9987 | $2.19亿 | $38.85亿 | -0.10% |
| 403 |
PLTRBPLTRB
|
$194.01 | $199.95 | $190.83 | $48.65万 | — | -0.50% |
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.16万 | $1,578.00万 | -4.70% |
| 329 |
ARKMArkham
|
$0.1094 | $0.1235 | $0.1084 | $65.04万 | $8,765.39万 | -9.59% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$530.28 | $575.35 | $524.75 | $428.79万 | $1,163.15万 | -6.44% |
| 506 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01654 | $31.92万 | $1,799.89万 | -6.85% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 312 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 309 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 579 |
ALABBALABB
|
$276.7 | $294.69 | $274.68 | $20.48万 | — | -3.68% |
| 63 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,073.41万 | — | -0.03% |
| 613 |
LLYBLLYB
|
$1386.45 | $1,407.31 | $1,279.63 | $16.86万 | — | 6.19% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
POL - 数字货币市值
MarsCoin - 币种排行
World Liberty - 比特币
Aave - 比特币
NEAR Protocol - 比特币
Lido DAO - 比特币行情
应用链 - 比特币
PancakeSwap - 比特币
达世币 - 币种排行
Tokamak - 币种排行
Aptos - BTC行情
Aster - 加密货币行情
First Digital - 数字货币市值
Quant - 比特币行情
币安币 - 币种排行
USDC - 币种排行
Celo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Haedal - 比特币行情
Shiba Inu - 比特币行情
Katana - 比特币
狗币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
牛来 - 币种排行
Plasma - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - 加密货币行情
大零币 - BTC行情
Aave - 比特币行情
Horizen - BTC行情
Pyth Network - 比特币
莱特币 - 加密货币行情
Blur - 加密货币行情
Horizen - 比特币
Hyperliquid - 币种排行
瑞波币 - 比特币
BFUSD - 比特币行情
Bonk - 以太坊ETH价格
BFUSD - 比特币行情
EUR - 以太坊ETH价格