实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0596
53.21%
-
SOXSBDirexion Semiconductor Bear 3X
$48.61
16.49%
-
HYPEHyperliquid
$90.87
12.99%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3569
8.38%
-
LSK应用链
$0.1793
7.43%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.63
-47.32%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MARSCOINMarsCoin
$0.0515
-24.04%
-
INTCBIntel (bStocks Tokenized Stock
$71.21
-23.99%
-
MVLLBMVLLB
$20.44
-23.27%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-6.09%
-
BNB币安币
市值$985.64亿
-8.74%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.71%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-7.56%
-
TRX波场
市值$314.71亿
8.38%
-
ZEC大零币
市值$230.77亿
-5.98%
-
HYPEHyperliquid
市值$224.92亿
12.99%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $250.45万 | $471.05万 | -11.82% |
| 348 |
VTHOVeThor
|
$0.000534 | $0.000598 | $0.000524 | $68.53万 | $6,189.83万 | -8.72% |
| 602 |
STXBSTXB
|
$665.35 | $719.00 | $664.85 | $19.29万 | — | -3.18% |
| 1 |
BTC比特币
|
$77023.1 | $8.20万 | $7.68万 | $21.53亿 | $2,517.54万 | -5.10% |
| 117 |
MUBARAKMubarak
|
$0.04724 | $0.05263 | $0.04638 | $389.10万 | $5,048.37万 | -9.93% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 104 |
GTCGitcoin
|
$0.22072 | $0.2548 | $0.21886 | $478.69万 | $2,118.56万 | -6.24% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.48 | $253.72 | $214.31 | $217.03万 | $364.35万 | -11.04% |
| 20 |
WLDWorldcoin
|
$0.374 | $0.4439 | $0.36 | $5,194.45万 | $16.31亿 | -14.14% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AEVOAevo
|
$0.01979 | $0.02256 | $0.01917 | $23.53万 | $2,090.12万 | -10.29% |
| 128 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.96% |
| 647 |
BANDBand
|
$0.1917 | $0.2145 | $0.1861 | $12.02万 | $3,937.87万 | -9.92% |
| 586 |
TURTLETurtle
|
$0.0317 | $0.0357 | $0.0309 | $21.52万 | $550.41万 | -10.45% |
| 337 |
MEMEMEMETOON
|
$0.000413 | $0.000486 | $0.000399 | $72.15万 | $3,120.74万 | -13.42% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $29.21 | $24.52 | $107.12万 | $1,636.88万 | -15.61% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 99 |
ETC以太经典
|
$6.95 | $7.67 | $6.78 | $502.60万 | $12.11亿 | -8.31% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2677 | $0.2434 | $30.50万 | $2,480.57万 | -3.12% |
| 319 |
IOTA埃欧塔
|
$0.037 | $0.0415 | $0.0361 | $75.65万 | $1.95亿 | -10.41% |
| 425 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 631 |
SLPSmooth Love Potion
|
$0.000476 | $0.000535 | $0.000465 | $15.90万 | $1,926.14万 | -10.19% |
| 91 |
BMTBubblemaps
|
$0.0234 | $0.02795 | $0.02243 | $624.78万 | $2,012.90万 | -15.52% |
| 37 |
HBARHedera
|
$0.06853 | $0.07581 | $0.06601 | $2,406.11万 | $33.35亿 | -8.98% |
| 234 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.80 | $120.97万 | $827.98万 | -10.68% |
| 252 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $109.69万 | $3,642.65万 | 1.38% |
| 245 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.61 | $772.18 | $764.51 | $117.82万 | $1,935.95万 | -0.84% |
| 360 |
GMTGMT
|
$0.00635 | $0.00729 | $0.00617 | $65.38万 | $2,208.28万 | -11.44% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.5021 | $0.5465 | $0.4891 | $502.96万 | $5.37亿 | -4.94% |
| 685 |
MDBBMDBB
|
$370.97 | $394.08 | $365.40 | $3.33万 | — | -4.02% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 440 |
IMXImmutable
|
$0.1237 | $0.1424 | $0.122 | $46.08万 | $1.28亿 | -12.15% |
| 247 |
AMPAmp
|
$0.000628 | $0.000719 | $0.000618 | $113.67万 | $6,210.43万 | -12.17% |
| 60 |
CELOCelo
|
$0.07002 | $0.08348 | $0.06814 | $1,355.52万 | $5,018.51万 | -13.66% |
| 220 |
FORMFour
|
$0.195 | $0.2286 | $0.19 | $137.78万 | $8,635.40万 | -13.33% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 323 |
FLOWFlow
|
$0.02221 | $0.02622 | $0.02122 | $75.22万 | $4,431.22万 | -15.20% |
| 693 |
JPMBJPMB
|
$344.46 | $346.16 | $340.31 | $2.51万 | — | 0.84% |
| 563 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $24.16万 | $6,319.50万 | -4.72% |
| 501 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 305 |
OPNOpinion
|
$0.0431 | $0.0503 | $0.0421 | $78.79万 | $909.80万 | -12.58% |
| 659 |
UVXYBUVXYB
|
$17.77 | $17.98 | $16.76 | $10.59万 | — | 0.51% |
| 417 |
MMTMomentum
|
$0.124 | $0.1397 | $0.121 | $49.83万 | $2,836.19万 | -10.60% |
| 379 |
KSTRBKSTRB
|
$17.33 | $18.98 | $17.24 | $59.13万 | — | -8.69% |
| 372 |
LINEALinea
|
$0.002218 | $0.002571 | $0.00216 | $62.12万 | $6,234.04万 | -12.02% |
| 596 |
IBMBIBMB
|
$256.46 | $260.74 | $246.26 | $20.49万 | — | 2.50% |
相关站点
共 40 个
EUR - 加密货币行情
Initia - 加密货币行情
RWUSD - 比特币行情
应用链 - 加密货币行情
USDC - 币种排行
Shiba Inu - 加密货币行情
大零币 - 加密货币行情
USDC - 比特币
Pyth Network - 数字货币市值
Quant - 以太坊ETH价格
Nillion - 加密货币行情
艾达币 - 比特币行情
Ethena - 比特币
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 比特币行情
MarsCoin - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Zama - BTC行情
达世币 - 数字货币市值
Initia - 币种排行
Celestia - 币种排行
Ondo - 比特币行情
Pump.fun - 数字货币市值
United Stables - 比特币
Solana - BTC行情
比特币 - 加密货币行情
PancakeSwap - 币种排行
Celestia - 比特币
以太经典 - 比特币行情
Injective - 比特币
Uniswap - 比特币
大零币 - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 币种排行