FC Barcelona Fan Token

BAR · 美元计价

$0.253

≈ ￥1.6698

0.80% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.251

24H 成交量

$14.76万

流通市值

$717.81万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OPGOpenGradient	$0.1211	$0.1233	$0.1167	$66.34万	$2,883.41万	3.68%
490	DCRDecred	$14.59	$15.00	$14.16	$21.33万	$2.55亿	2.82%
687	BBBBBB	$9.4	$9.64	$9.20	$2.46万	—	-1.47%
607	SC云储币	$0.000805	$0.000807	$0.000777	$11.50万	$3,961.69万	1.39%
59	FILFilecoin	$0.9275	$0.9275	$0.8783	$678.45万	$7.51亿	2.52%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
116	EWYBiShares MSCI South Korea ETF (	$166.18	$166.45	$156.90	$217.73万	$1,109.80万	5.53%
426	MVLLBMVLLB	$30.89	$31.41	$28.61	$29.57万	—	6.55%
115	ATOMCosmos Hub	$1.649	$1.66	$1.60	$218.41万	$8.78亿	2.11%
241	ORDIORDI	$3.717	$3.72	$3.61	$74.09万	$7,662.81万	2.12%
649	UMAUMA	$0.356	$0.356	$0.348	$6.86万	$3,228.87万	1.43%
131	AUCTIONBounce	$3.392	$3.78	$3.32	$178.74万	$2,471.67万	-1.31%
275	LUNCTerra Luna Classic	$0.00004579	$0.0000458	$0.00004462	$61.01万	$2.48亿	1.82%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
537	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$16.93万	$393.94万	0.35%
634	HIMSBHIMSB	$29.38	$29.75	$27.81	$9.44万	—	5.34%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.11	$0.1112	$0.1082	$9.67万	$1.09亿	0.18%