Lista DAO

LISTA · 美元计价

$0.0815

≈ ￥0.5379

5.30% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.0816

24H 最低

$0.077

今日开盘

$0.0774

24H 成交量

$19.26万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.74%
640	DCRDecred	$14.34	$14.62	$14.20	$10.38万	$2.54亿	-0.42%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.63%
53	FILFilecoin	$0.9072	$0.935	$0.865	$1,037.08万	$7.70亿	2.68%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
156	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$165.69万	$1,097.54万	-2.38%
149	MVLLBMVLLB	$22.87	$31.41	$22.26	$179.82万	—	-24.75%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$226.32万	$8.80亿	1.06%
222	ORDIORDI	$3.708	$3.77	$3.54	$87.05万	$7,829.99万	2.46%
634	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
459	AUCTIONBounce	$3.426	$3.47	$3.28	$29.58万	$2,555.73万	3.13%
233	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$82.76万	$2.51亿	0.98%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
493	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.36%
558	HIMSBHIMSB	$29.95	$30.13	$28.73	$18.92万	—	1.46%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.02%